嫩江| 北丽桥| 巴棋苏木| 西城区| 北宫门| 白音乌拉嘎查| 白泥井镇| 宝城一区| 白堆子| 安地镇| 离石| 都昌县| 抱罗镇| 安边镇| 包头市| 八五零农场| 安溪| 北广社区| 安化乡| 碑廓镇| 安徽省无为县| 北京顺义区南彩镇| 巴图营乡| 北京团结湖公园| 八大关街道| 彰化县| 白家村村委会| 巫山县| 白鹿泉乡| 横峰县|

所有货币

搜索
# 名称 流通市值 价格 流通数量 成交额(24h) 涨幅(24h) 价格趋势(7d)
1 BTC-比特币BTC-比特币 ¥9,584亿 ¥56,393 1,699万 ¥4,624,899万 0.3% 7978,8061,8011,8090,8110,7920,7948,8088,8117,8153,8193,8253,8279,8294,8270,8517,8523,8851,8877,8709,8790,8838,8875,8970,8946,8847,8881,8930
2 ETH-以太坊ETH-以太坊 ¥4,020亿 ¥4,061 9,900万 ¥1,695,057万 2.9% 503,510,507,515,515,504,507,514,516,522,532,537,557,564,562,587,590,618,611,584,603,606,607,625,637,629,633,638
3 XRP-瑞波币XRP-瑞波币 ¥2,164亿 ¥5.53 3,912,279万* ¥475,639万 -2.19% 0.6446,0.6607,0.6586,0.6705,0.6751,0.6589,0.6664,0.6759,0.6853,0.7125,0.7273,0.7230,0.7392,0.7668,0.8176,0.8760,0.8640,0.9264,0.9136,0.8398,0.8625,0.8628,0.8629,0.8967,0.8903,0.8767,0.8670,0.8767
4 BCH-比特现金BCH-比特现金 ¥1,527亿 ¥8,934 1,709万
¥1,144,594万 18.27% 754,764,760,777,780,761,773,829,886,876,885,898,981,966,951,1041,1104,1136,1129,1052,1147,1138,1139,1173,1232,1225,1318,1393
5 EOS-柚子EOS-柚子 ¥601亿 ¥74.1 81,090万 ¥571,087万 0.92% 7.96,8.05,8.70,8.78,8.94,8.53,8.59,8.78,8.83,9.12,9.09,9.19,9.36,9.40,9.64,10.12,11.14,11.49,11.10,10.62,11.05,11.03,11.54,11.74,11.58,11.42,11.61,11.59
6 LTC-莱特币LTC-莱特币 ¥540亿 ¥961 5,621万 ¥257,748万 1.67% 126,128,129,136,140,134,135,137,137,140,140,141,142,146,144,150,150,155,153,143,148,147,147,151,149,148,148,151
7 ADA-艾达币ADA-艾达币 ¥471亿 ¥1.82 2,592,707万* ¥90,427万 -0.87% 0.2386,0.2489,0.2676,0.2540,0.2530,0.2477,0.2457,0.2473,0.2518,0.2598,0.2683,0.2658,0.2708,0.2694,0.2705,0.2844,0.2876,0.2967,0.2977,0.2798,0.2854,0.2856,0.2834,0.2932,0.2911,0.2874,0.2856,0.2871
8 XLM-恒星币XLM-恒星币 ¥436亿 ¥2.35 1,856,965万* ¥34,349万 -1.26% 0.2744,0.2828,0.2830,0.2980,0.3050,0.3038,0.3070,0.3207,0.3416,0.3517,0.3678,0.3673,0.3585,0.3643,0.3589,0.3763,0.3705,0.3904,0.3894,0.3595,0.3722,0.3681,0.3671,0.3801,0.3765,0.3715,0.3686,0.3726
9 MIOTA-埃欧塔MIOTA-埃欧塔 ¥373亿 ¥13.42 277,953万* ¥61,095万 2.89% 1.54,1.63,1.60,1.63,1.64,1.56,1.57,1.62,1.63,1.67,1.68,1.69,1.74,1.76,1.75,1.88,1.95,1.98,1.94,1.83,1.89,1.91,1.92,2.08,2.05,2.04,2.03,2.16
10 NEO-小蚁NEO-小蚁 ¥316亿 ¥486 6,500万* ¥101,843万 1.26% 64.99,65.96,66.41,68.68,68.00,65.92,66.28,69.51,70.71,72.78,72.97,73.31,73.71,73.80,72.74,75.19,75.64,78.51,78.09,72.85,74.05,74.59,73.68,76.09,75.30,74.52,74.41,76.93
11 XMR-门罗币XMR-门罗币 ¥284亿 ¥1,779 1,596万 ¥77,077万 -0.73% 192,195,196,199,203,196,210,225,225,230,235,230,237,239,243,253,252,267,271,245,253,255,252,285,274,274,278,282
12 DASH-达世币DASH-达世币 ¥253亿 ¥3,157 803万 ¥74,162万 7.23% 364,366,365,374,380,367,368,387,398,418,423,413,425,434,428,445,443,462,456,434,441,444,443,471,469,476,465,474
13 TRX-波场TRX-波场 ¥222亿 ¥0.3369 6,574,811万 ¥190,413万 -0.34% 0.0406,0.0412,0.0412,0.0420,0.0427,0.0426,0.0427,0.0457,0.0458,0.0465,0.0496,0.0494,0.0498,0.0494,0.0485,0.0511,0.0516,0.0528,0.0556,0.0509,0.0525,0.0530,0.0523,0.0542,0.0537,0.0531,0.0531,0.0532
14 XEM-新经币XEM-新经币 ¥221亿 ¥2.46 900,000万* ¥13,821万 -1.03% 0.3265,0.3387,0.3337,0.3409,0.3394,0.3386,0.3592,0.3569,0.3648,0.3710,0.3790,0.3817,0.3820,0.3853,0.3787,0.3911,0.3885,0.4051,0.4050,0.3731,0.3825,0.3829,0.3827,0.3918,0.3967,0.3907,0.3846,0.3876
15 USDT-泰达币USDT-泰达币 ¥144亿 ¥6.31 228,714万 ¥2,205,734万 -0.08% 1.00,0.9958,0.9980,0.9983,0.9981,0.9992,0.9975,0.9989,0.9979,0.9971,0.9989,0.9965,0.9976,1.00,1.00,0.9989,0.9985,0.9988,1.00,1.00,1.00,1.00,0.9982,0.9982,0.9993,0.9973,0.9970,1.00
16 ETC-以太经典ETC-以太经典 ¥130亿 ¥129 10,133万 ¥180,123万 6.66% 15.78,16.04,16.24,16.30,16.53,16.15,16.16,16.97,17.19,17.54,17.79,17.87,18.28,18.34,18.00,18.86,19.03,19.63,19.43,18.07,18.52,18.56,18.62,19.23,19.21,18.87,19.12,20.40
17 VEN-唯链VEN-唯链 ¥128亿 ¥24.36 52,578万 ¥15,387万 2.28% 3.29,3.32,3.30,3.37,3.38,3.30,3.30,3.34,3.40,3.53,3.57,3.55,3.64,3.66,3.59,3.72,3.70,3.81,3.81,3.57,3.74,3.76,3.73,3.78,3.82,3.78,3.85,3.87
18 QTUM-量子链QTUM-量子链 ¥115亿 ¥129 8,854万* ¥119,572万 5.29% 15.77,16.04,16.43,16.63,16.73,16.38,16.48,17.07,17.01,17.44,17.78,17.85,18.32,18.50,18.25,19.11,19.26,20.28,20.02,18.50,19.05,19.31,18.99,19.81,19.70,19.54,20.25,20.65
19 OMG-嫩模币OMG-嫩模币 ¥100亿 ¥98.26 10,204万 ¥42,359万 -0.11% 14.56,15.16,15.16,14.69,14.72,14.41,14.49,14.62,14.82,15.02,15.51,15.23,15.57,15.66,15.33,15.92,15.87,16.23,15.73,14.87,15.18,15.22,15.18,15.63,15.56,15.40,15.38,15.59
20 BNB-币安币BNB-币安币 ¥98亿 ¥86.24 11,404万 ¥65,516万 5.15% 12.12,12.22,12.29,12.28,12.16,11.72,11.82,11.75,11.83,12.05,12.37,12.13,12.29,12.32,11.99,12.31,12.25,12.60,12.52,13.42,12.98,13.11,12.95,13.04,13.01,12.95,12.93,13.59
21 ICXICX ¥90亿 ¥23.37 38,723万 ¥39,546万 7.26% 2.78,2.79,2.78,2.83,2.86,2.81,2.82,2.96,3.02,3.18,3.28,3.18,3.26,3.26,3.14,3.28,3.30,3.50,3.55,3.27,3.40,3.39,3.39,3.49,3.45,3.50,3.50,3.73
22 BTG-比特黄金BTG-比特黄金 ¥83亿 ¥486 1,700万
¥63,006万 14.74% 52.16,52.74,51.43,52.07,52.81,51.27,51.84,53.29,53.45,55.16,56.80,55.92,58.83,58.83,57.62,62.49,65.78,70.20,67.56,61.38,64.32,65.62,64.73,67.82,67.30,65.99,68.14,75.50
23 LSK-应用链LSK-应用链 ¥80亿 ¥75.62 10,515万* ¥17,108万 2.64% 10.26,10.55,10.46,10.91,10.89,10.50,10.43,10.89,11.04,11.27,11.49,11.31,11.57,11.73,11.48,11.90,11.99,12.23,12.05,11.38,11.45,11.60,11.41,11.82,11.71,11.61,11.87,12.07
24 BTM-比原链BTM-比原链 ¥68亿 ¥6.85 98,700万 ¥151,987万 20.34% 0.8357,0.8285,0.8504,0.8529,0.8830,0.8597,0.9170,0.9213,0.9312,0.9382,0.9328,0.9307,0.9257,0.9327,0.9301,0.9572,0.9477,0.9567,0.9496,0.8893,0.8872,0.8820,0.8881,0.9199,0.9022,0.8981,0.9261,1.10
25 ZEC-大零币ZEC-大零币 ¥67亿 ¥1,789 376万 ¥40,292万 3.19% 221,225,224,225,228,223,225,236,239,249,247,247,256,263,258,265,272,283,275,260,265,268,267,279,280,275,272,279
26 ONT-本体ONT-本体 ¥65亿 ¥26.83 24,124万* ¥38,500万 1.69% 4.13,4.12,4.05,4.14,4.20,4.09,4.09,4.11,4.18,4.24,4.37,4.33,4.47,4.51,4.29,4.34,4.22,4.36,4.32,4.05,4.10,4.06,3.99,4.20,4.20,4.07,4.29,4.32
27 XVGXVG ¥64亿 ¥0.439 1,446,505万 ¥43,450万 0.41% 0.0827,0.0958,0.1017,0.1062,0.0866,0.0705,0.0734,0.0725,0.0711,0.0666,0.0631,0.0723,0.0697,0.0729,0.0698,0.0733,0.0697,0.0695,0.0702,0.0658,0.0673,0.0683,0.0687,0.0698,0.0701,0.0698,0.0693,0.0696
28 XRB-纳诺XRB-纳诺 ¥62亿 ¥46.47 13,325万* ¥7,062万 0.2% 5.97,5.95,5.92,6.11,6.07,5.92,6.24,6.47,6.58,6.38,6.42,6.63,6.97,7.00,6.78,7.11,7.09,7.36,7.35,6.83,7.09,7.17,7.17,7.34,7.35,7.18,7.26,7.44
29 PPTPPT ¥59亿 ¥160 3,700万 ¥3,232万 -4.68% 19.80,20.36,24.70,23.80,22.88,23.40,22.56,22.90,22.73,23.74,24.42,24.55,24.64,24.24,23.83,24.25,26.68,28.36,29.16,27.47,27.28,27.41,26.80,26.94,26.49,26.52,25.69,25.24
30 BCN-字节币BCN-字节币 ¥57亿 ¥0.0312 18,385,368万 ¥4,496万 1.3% 0.003842,0.003811,0.003852,0.004113,0.004238,0.004093,0.004094,0.004254,0.004372,0.004441,0.004590,0.004555,0.004721,0.004844,0.004939,0.005147,0.005153,0.005081,0.005060,0.004680,0.004686,0.004709,0.004687,0.004832,0.004841,0.004830,0.004866,0.004851
31 STEEM-斯蒂姆币STEEM-斯蒂姆币 ¥51亿 ¥19.88 25,439万* ¥6,289万 3.16% 2.58,2.62,2.68,2.73,2.70,2.71,2.80,2.86,2.91,2.99,3.04,3.02,3.07,3.08,2.96,3.19,3.11,3.20,3.14,2.95,3.05,3.06,3.01,3.09,3.09,3.08,3.06,3.18
32 BTS-比特股BTS-比特股 ¥45亿 ¥1.71 261,820万* ¥32,234万 1.19% 0.2080,0.2098,0.2143,0.2147,0.2184,0.2109,0.2111,0.2154,0.2268,0.2285,0.2271,0.2312,0.2374,0.2418,0.2446,0.2550,0.2637,0.2749,0.2751,0.2545,0.2631,0.2581,0.2573,0.2705,0.2676,0.2655,0.2645,0.2703
33 ZILZIL ¥44亿 ¥0.6061 728,401万 ¥39,349万 -1.75% 0.0617,0.0625,0.0640,0.0646,0.0679,0.0640,0.0645,0.0654,0.0654,0.0663,0.0658,0.0657,0.0679,0.0679,0.0677,0.0706,0.0719,0.0791,0.0804,0.0795,0.0958,0.0959,0.0900,0.0944,0.1009,0.1006,0.0995,0.0977
34 SC-云储币SC-云储币 ¥42亿 ¥0.1246 3,397,425万 ¥10,875万 3.26% 0.0169,0.0176,0.0172,0.0187,0.0184,0.0178,0.0179,0.0184,0.0196,0.0192,0.0194,0.0189,0.0196,0.0195,0.0190,0.0193,0.0194,0.0191,0.0189,0.0185,0.0189,0.0189,0.0186,0.0194,0.0192,0.0192,0.0191,0.0196
35 HT-火币全球积分HT-火币全球积分 ¥41亿 ¥13.82 30,000万* ¥49,629万 6.56% 1.80,1.79,1.79,1.80,1.79,1.78,1.80,1.82,1.82,1.84,1.87,1.89,1.91,1.90,1.86,1.92,1.89,1.90,1.88,1.83,1.83,1.84,1.84,2.08,2.03,2.04,2.12,2.20
36 DOGE-狗狗币DOGE-狗狗币 ¥40亿 ¥0.0353 11,355,820万 ¥16,965万 -0.57% 0.004443,0.004583,0.004584,0.004830,0.004875,0.004764,0.004796,0.004884,0.005213,0.005362,0.005568,0.005460,0.005766,0.005812,0.005789,0.005864,0.005805,0.005920,0.005666,0.005467,0.005453,0.005387,0.005424,0.005749,0.005672,0.005609,0.005628,0.005513
37 STRATSTRAT ¥38亿 ¥38.4 9,883万* ¥7,893万 4.22% 4.76,4.78,4.86,5.09,5.12,4.97,5.24,5.40,5.44,5.60,5.73,5.67,5.68,5.75,5.56,5.71,5.82,5.93,5.90,5.61,5.71,5.72,5.64,5.89,5.84,5.81,5.82,6.05
38 MKRMKR ¥37亿 ¥5,987 62万 ¥73万 2.2% 744,736,750,766,766,751,753,792,762,772,788,780,824,847,857,878,883,912,910,896,893,901,903,930,933,932,936,941
39 DGD-黄金代币DGD-黄金代币 ¥36亿 ¥1,785 200万 ¥7,797万 -1.89% 243,243,242,244,242,235,236,238,241,242,247,247,251,257,255,259,260,267,262,268,276,287,295,293,284,283,280,282
40 AEAE ¥36亿 ¥15.24 23,302万 ¥21,610万 16.6% 1.72,1.77,1.76,1.78,1.78,1.73,1.75,1.78,1.82,1.85,1.87,1.86,1.98,1.98,1.98,2.05,2.03,2.08,2.05,1.92,1.95,1.96,2.00,2.09,2.42,2.37,2.36,2.33
41 WAVES-波币WAVES-波币 ¥34亿 ¥34.22 10,000万* ¥20,220万 4.27% 4.70,4.78,4.81,4.82,4.83,4.69,4.75,4.85,4.87,4.91,5.03,5.03,5.23,5.21,5.16,5.28,5.24,5.32,5.25,5.01,5.05,5.08,5.07,5.20,5.21,5.22,5.23,5.37
42 ZRX-0x协议ZRX-0x协议 ¥34亿 ¥6.45 52,481万 ¥10,132万 4.48% 0.7310,0.7402,0.7420,0.7652,0.8334,0.8378,0.8310,0.8790,0.9116,0.9185,0.9150,0.8869,0.9083,0.9071,0.9120,0.9351,0.9325,0.9795,0.9443,0.8718,0.9255,0.9206,0.9291,0.9747,1.00,1.00,1.01,1.03
43 SNTSNT ¥33亿 ¥0.9511 347,048万 ¥32,226万 -1.11% 0.1152,0.1169,0.1177,0.1226,0.1223,0.1217,0.1243,0.1253,0.1290,0.1309,0.1339,0.1338,0.1359,0.1363,0.1373,0.1436,0.1457,0.1494,0.1578,0.1446,0.1493,0.1508,0.1485,0.1540,0.1532,0.1526,0.1501,0.1507
44 AIONAION ¥32亿 ¥24.56 13,197万 ¥9,091万 -2.28% 2.85,3.00,3.02,3.04,3.14,2.97,2.94,3.09,3.09,3.11,3.12,3.19,3.21,3.24,3.14,3.30,3.25,3.35,3.37,3.13,3.59,3.64,3.79,3.94,3.99,4.03,4.05,3.95
45 GNTGNT ¥32亿 ¥3.88 83,426万 ¥77,244万 14.39% 0.4010,0.4059,0.4016,0.4088,0.4114,0.4213,0.4250,0.4286,0.4363,0.4411,0.4467,0.4361,0.4471,0.4485,0.4328,0.4510,0.4507,0.4613,0.5233,0.4770,0.5035,0.5117,0.5039,0.5328,0.5628,0.5864,0.6474,0.6396
46 DCRDCR ¥30亿 ¥415 715万 ¥894万 1.09% 61.38,61.69,61.62,61.31,62.43,60.92,60.55,61.92,62.05,61.82,61.41,62.39,62.21,62.90,63.00,63.91,63.81,66.01,67.31,65.59,66.21,65.88,65.63,65.63,65.67,64.64,65.22,65.24
47 XUC-雪币XUC-雪币 ¥29亿 ¥44.85 6,500万 ¥821万 0.71% 6.14,6.10,6.22,6.19,6.13,5.95,6.11,6.17,6.17,6.18,6.25,6.23,6.25,6.26,6.30,6.36,6.48,6.63,6.96,6.92,6.84,6.81,6.90,7.02,7.04,6.99,6.80,6.90
48 REPREP ¥29亿 ¥260 1,100万 ¥3,631万 5.36% 28.20,28.63,28.98,29.33,29.66,29.31,29.43,30.53,31.45,31.93,37.42,37.59,38.65,38.20,36.14,37.62,39.24,40.03,39.43,38.08,38.61,38.38,38.53,39.20,40.40,40.31,40.04,40.97
49 LRC-路印协议LRC-路印协议 ¥29亿 ¥4.99 57,207万 ¥17,052万 3.36% 0.6375,0.6320,0.6380,0.6553,0.6629,0.6363,0.6335,0.6468,0.6716,0.6738,0.6928,0.7217,0.7496,0.7424,0.7520,0.7950,0.7793,0.8053,0.7867,0.7216,0.7462,0.7317,0.7352,0.7744,0.7688,0.7555,0.7511,0.7810
50 BAT-注意力币BAT-注意力币 ¥27亿 ¥2.73 100,000万 ¥7,580万 5.4% 0.2660,0.2697,0.2698,0.2781,0.2752,0.2734,0.2789,0.2879,0.3459,0.3565,0.3771,0.3567,0.3678,0.3847,0.3759,0.3880,0.4077,0.4090,0.4114,0.3825,0.3925,0.4034,0.4041,0.4103,0.4207,0.4301,0.4305,0.4361
51 WTC-沃尔顿链WTC-沃尔顿链 ¥27亿 ¥85.24 3,114万* ¥4,798万 8.77% 10.42,10.47,10.46,11.72,11.40,10.97,11.22,11.46,11.68,11.85,12.12,12.39,12.34,12.43,12.02,12.37,12.60,13.04,12.55,11.76,12.22,12.16,12.22,12.48,12.59,12.82,13.42,13.83
52 KMD-科莫多币KMD-科莫多币 ¥26亿 ¥24.91 10,405万 ¥1,919万 0.84% 3.46,3.47,3.48,3.52,3.57,3.48,3.55,3.60,3.67,3.73,3.84,3.75,3.85,3.83,3.71,3.86,3.90,3.94,3.89,3.61,3.74,3.83,3.81,3.94,3.94,3.93,3.90,3.94
53 ARDR-阿朵币ARDR-阿朵币 ¥25亿 ¥2.5 99,900万* ¥5,332万 5.35% 0.3048,0.3108,0.3287,0.3244,0.3285,0.3322,0.3517,0.3513,0.3547,0.3580,0.3792,0.3782,0.3796,0.3817,0.3644,0.3807,0.3805,0.3929,0.3867,0.3623,0.3704,0.3742,0.3676,0.3798,0.3822,0.3873,0.3940,0.3991
54 KCSKCS ¥24亿 ¥26.66 9,104万 ¥987万 0.06% 3.10,3.13,3.12,3.15,3.19,3.05,3.09,3.11,3.06,3.09,3.26,3.14,3.23,3.25,3.24,3.33,3.37,3.47,3.52,3.34,3.47,3.48,3.72,4.09,4.25,4.12,4.29,4.27
55 ARKARK ¥22亿 ¥21.78 10,209万* ¥6,016万 5.77% 2.63,2.63,2.65,2.71,2.67,2.58,2.66,2.72,2.87,2.89,3.01,3.03,3.08,3.02,2.92,3.05,3.10,3.13,3.11,2.96,3.05,3.05,3.10,3.15,3.32,3.36,3.49,3.46
56 DGB-极特币DGB-极特币 ¥22亿 ¥0.2189 1,015,482万 ¥2,597万 -0.08% 0.0279,0.0284,0.0295,0.0306,0.0303,0.0295,0.0297,0.0311,0.0328,0.0335,0.0337,0.0344,0.0348,0.0332,0.0333,0.0348,0.0346,0.0351,0.0348,0.0331,0.0340,0.0329,0.0331,0.0349,0.0345,0.0347,0.0345,0.0350
57 HSR-红烧肉HSR-红烧肉 ¥22亿 ¥52.19 4,221万 ¥63,657万 3.54% 6.60,6.77,6.81,6.82,6.92,6.70,6.99,6.95,7.02,7.09,7.13,7.26,7.56,7.59,7.40,7.86,7.91,8.41,8.21,7.77,7.78,7.72,7.64,8.10,8.15,7.99,7.93,8.23
58 PIVX-普维币PIVX-普维币 ¥20亿 ¥36.53 5,605万* ¥3,064万 4.7% 4.45,4.44,4.50,4.55,4.60,4.52,4.78,4.77,4.84,4.87,4.94,4.89,5.13,5.11,5.41,5.41,5.55,5.67,5.46,5.24,5.34,5.31,5.37,5.52,5.56,5.58,5.48,5.57
59 DRGN-龙链DRGN-龙链 ¥20亿 ¥8.5 23,842万 ¥2,175万 10.01% 0.9121,0.9366,0.9421,1.01,1.00,0.9686,0.9967,1.07,1.13,1.16,1.19,1.17,1.14,1.16,1.17,1.21,1.21,1.25,1.26,1.20,1.22,1.19,1.22,1.22,1.27,1.35,1.32,1.33
60 DCNDCN ¥20亿 ¥0.006125 32,522,661万 ¥1,513万 -10.83% 0.00037543,0.00041569,0.00063534,0.00056097,0.00049122,0.00052395,0.00050384,0.00047520,0.00049428,0.00051889,0.00051009,0.00051296,0.00053335,0.00056744,0.00055467,0.00057781,0.00066126,0.00072319,0.00075078,0.00071814,0.00077000,0.00078908,0.00079411,0.001079,0.001245,0.001007,0.001061,0.001014
61 CENNZCENNZ ¥20亿 ¥2.92 67,980万 ¥449万 13.24% 0.3366,0.3383,0.3286,0.3577,0.3801,0.3794,0.3976,0.3626,0.3789,0.3861,0.3533,0.3537,0.3596,0.3849,0.3574,0.3671,0.3671,0.3790,0.3799,0.3578,0.3860,0.4025,0.4004,0.4172,0.4074,0.4153,0.4234,0.4622
62 GASGAS ¥18亿 ¥176 1,013万 ¥5,806万 10.14% 19.22,19.38,19.48,19.96,19.96,19.48,19.45,20.25,20.56,21.54,21.87,21.68,22.64,23.02,22.81,23.60,23.91,25.14,25.68,24.57,24.09,23.66,24.33,25.53,25.59,25.83,27.01,28.46
63 SUBSUB ¥18亿 ¥4.62 38,302万 ¥6,004万 2.34% 0.5718,0.5926,0.6192,0.6617,0.6677,0.6393,0.6975,0.7156,0.6960,0.6728,0.6753,0.6926,0.7107,0.7162,0.7134,0.7129,0.7001,0.7156,0.7144,0.6666,0.6797,0.6870,0.6872,0.7236,0.7244,0.7223,0.7266,0.7350
64 QASHQASH ¥17亿 ¥4.93 35,000万 ¥2,529万 -0.66% 0.6207,0.6315,0.6310,0.6412,0.6340,0.6242,0.6302,0.6405,0.6408,0.6500,0.6581,0.6651,0.7036,0.7214,0.7050,0.7277,0.7425,0.7711,0.7774,0.7366,0.7601,0.7519,0.7456,0.7794,0.7798,0.7813,0.7717,0.7809
65 SYS-系统币SYS-系统币 ¥17亿 ¥3.22 53,249万 ¥4,058万 3.46% 0.3719,0.3740,0.3795,0.3781,0.3880,0.3808,0.3794,0.3849,0.3876,0.4218,0.4077,0.4137,0.4513,0.4364,0.4337,0.4517,0.4551,0.4657,0.4569,0.4294,0.4465,0.4414,0.4641,0.4824,0.4906,0.5001,0.5126,0.5145
66 CNXCNX ¥17亿 ¥37.7 4,523万 ¥6,273 -1.42% 5.54,5.44,5.60,5.65,5.54,5.54,5.63,5.54,5.68,5.52,5.47,5.60,5.42,5.75,5.54,5.69,5.85,6.08,6.14,6.05,6.08,6.00,6.02,6.19,5.94,6.08,6.01,6.13
67 PXSPXS ¥17亿 ¥0.0314 5,422,729万 ¥? 8.57% 0.001611,0.001684,0.003152,0.002709,0.002708,0.002581,0.002941,0.003214,0.003689,0.004157,0.004373,0.004177,0.004617,0.004742,0.004935,0.004983,0.004950,0.004737,0.004131,0.004257,0.004121,0.004184,0.004341,0.004559,0.004737,0.004841,0.004584,0.004986
68 FCT-公证通FCT-公证通 ¥17亿 ¥192 875万* ¥1,463万 1.37% 25.90,25.23,25.24,26.72,26.80,25.99,25.90,26.86,27.17,27.70,28.30,28.02,28.29,29.07,29.05,29.66,29.04,29.91,29.48,28.89,29.84,30.07,29.49,29.39,30.63,30.15,29.88,30.10
69 VERIVERI ¥17亿 ¥814 204万 ¥659万 7.82% 105,102,103,109,107,103,105,108,107,111,114,113,115,118,114,120,121,123,122,120,119,121,116,118,122,128,137,130
70 KNCKNC ¥16亿 ¥12.12 13,413万 ¥13,188万 16.9% 1.38,1.39,1.38,1.40,1.44,1.39,1.39,1.46,1.47,1.51,1.54,1.49,1.56,1.56,1.56,1.61,1.60,1.67,1.68,1.61,1.58,1.61,1.63,1.63,1.70,1.69,1.75,1.84
71 MONA-萌奈币MONA-萌奈币 ¥15亿 ¥25.6 5,897万 ¥998万 0.51% 3.52,3.57,3.53,3.53,3.56,3.50,3.51,3.69,3.70,3.76,3.94,3.87,3.96,4.03,3.89,3.99,4.04,4.19,4.11,3.93,3.94,3.96,3.96,4.07,4.05,4.01,3.99,4.04
72 BQXBQX ¥15亿 ¥19.59 7,453万* ¥5,279万 2.81% 2.50,2.49,2.51,2.55,2.55,2.43,2.47,2.55,2.57,2.62,2.67,2.74,2.98,2.97,2.95,3.08,3.09,3.15,3.05,2.79,2.93,2.90,2.96,3.06,3.02,2.98,3.06,3.10
73 FUNFUN ¥14亿 ¥0.3039 472,347万 ¥3,030万 3.56% 0.0392,0.0401,0.0403,0.0409,0.0409,0.0397,0.0401,0.0416,0.0423,0.0429,0.0428,0.0430,0.0444,0.0449,0.0437,0.0449,0.0464,0.0471,0.0457,0.0428,0.0442,0.0442,0.0459,0.0464,0.0484,0.0470,0.0474,0.0478
74 STORMSTORM ¥14亿 ¥0.3508 409,171万 ¥68,190万 -0.79% 0.0354,0.0360,0.0354,0.0363,0.0366,0.0356,0.0362,0.0371,0.0373,0.0390,0.0405,0.0400,0.0411,0.0408,0.0407,0.0465,0.0459,0.0477,0.0573,0.0539,0.0573,0.0572,0.0546,0.0569,0.0588,0.0570,0.0555,0.0558
75 RDD-蜗牛币RDD-蜗牛币 ¥14亿 ¥0.0492 2,880,871万* ¥4,864万 -2.66% 0.005735,0.005762,0.005685,0.005905,0.006034,0.005846,0.006413,0.006940,0.007026,0.007338,0.007596,0.007472,0.008016,0.008043,0.007690,0.007897,0.007864,0.007757,0.007774,0.007334,0.007458,0.007517,0.008001,0.008030,0.008011,0.007826,0.007741,0.007906
76 ELA-亦来云ELA-亦来云 ¥14亿 ¥282 496万 ¥11,346万 0.2% 38.30,38.82,38.64,38.65,38.43,36.34,36.23,36.47,36.49,36.95,37.65,37.34,39.50,39.09,37.85,40.14,42.73,44.58,45.20,43.27,43.43,44.15,43.39,45.72,45.14,44.79,45.26,45.74
77 GXS-公信宝GXS-公信宝 ¥14亿 ¥23.02 6,000万* ¥8,160万 -2.15% 2.82,2.85,2.85,2.90,2.92,2.87,2.92,2.88,2.97,3.01,3.07,3.15,3.25,3.30,3.31,3.38,3.46,3.74,3.78,3.65,3.61,3.63,3.64,3.76,3.73,3.67,3.68,3.64
78 CTXCCTXC ¥14亿 ¥9.18 14,979万 ¥29,894万 9.99% 0.7956,0.8473,0.8520,0.9387,0.9857,1.00,0.9919,1.07,1.20,1.14,1.11,1.13,1.37,1.39,1.24,1.37,1.34,1.34,1.34,1.16,1.30,1.28,1.28,1.31,1.39,1.40,1.37,1.43
79 SALTSALT ¥13亿 ¥23.04 5,793万 ¥8,401万 4.88% 2.71,2.71,2.72,2.76,2.87,2.78,2.84,2.94,3.12,3.14,3.15,3.34,3.42,3.39,3.30,3.39,3.51,3.57,3.46,3.21,3.30,3.33,3.42,3.51,3.44,3.58,3.59,3.68
80 XZC-小零币XZC-小零币 ¥13亿 ¥285 460万 ¥2,605万 4.66% 32.00,33.78,32.96,32.91,33.16,32.80,32.79,34.49,37.84,37.76,38.34,37.82,38.91,40.33,37.92,39.92,39.66,41.81,41.91,40.18,42.76,41.57,41.87,43.13,43.73,43.96,44.18,45.64
81 BNTBNT ¥13亿 ¥25.66 5,095万 ¥1,542万 3.22% 3.04,3.07,3.17,3.17,3.17,3.11,3.12,3.17,3.19,3.23,3.30,3.31,3.41,3.48,3.51,3.66,3.69,3.85,3.81,3.71,3.80,3.80,3.80,3.94,3.98,3.95,3.96,4.02
82 MCOMCO ¥13亿 ¥82.4 1,579万 ¥25,136万 1.95% 7.48,7.42,7.71,8.07,8.33,7.93,8.58,8.68,8.93,9.02,13.59,15.42,14.19,14.16,13.16,13.85,13.68,13.65,13.33,12.26,12.55,12.47,12.44,12.88,12.68,12.67,12.87,12.98
83 RR ¥13亿 ¥6.96 18,645万 ¥1,211万 2.03% 0.8627,0.8675,0.8665,0.8834,0.8796,0.8583,0.8584,0.8816,0.8542,0.8803,0.8821,0.8898,0.9097,0.9326,0.9559,0.9832,0.9761,1.10,1.12,1.07,1.05,1.04,1.12,1.09,1.06,1.09,1.09,1.09
84 NXT-未来币NXT-未来币 ¥13亿 ¥1.27 99,900万* ¥2,563万 -2.04% 0.1799,0.1825,0.1847,0.1976,0.1891,0.1840,0.1875,0.1925,0.1948,0.1967,0.2013,0.2057,0.2105,0.2086,0.2027,0.2098,0.2081,0.2105,0.2066,0.1976,0.2020,0.1970,0.1993,0.2037,0.2052,0.2004,0.2004,0.2025
85 ENGENG ¥12亿 ¥16.09 7,484万 ¥5,627万 2% 1.84,1.85,1.84,1.88,1.91,1.84,1.85,1.93,2.01,2.07,2.08,2.04,2.19,2.14,2.19,2.39,2.42,2.49,2.57,2.32,2.32,2.46,2.49,2.52,2.56,2.56,2.53,2.55
86 POWRPOWR ¥12亿 ¥3.26 36,589万 ¥8,237万 2.22% 0.4063,0.4153,0.4227,0.4406,0.4334,0.4281,0.4528,0.4591,0.4579,0.4653,0.4726,0.4656,0.4716,0.4737,0.4669,0.4907,0.4909,0.5054,0.5278,0.4748,0.4844,0.4819,0.4962,0.5124,0.5162,0.5089,0.5056,0.5127
87 NAS-星云币NAS-星云币 ¥12亿 ¥39.05 3,000万* ¥12,675万 1.82% 4.97,5.04,4.99,5.02,5.13,4.99,4.96,5.06,5.08,5.17,5.28,5.39,5.51,5.58,5.48,5.60,5.70,5.96,6.15,5.70,5.89,5.90,5.97,6.16,6.42,6.22,6.25,6.22
88 KINKIN ¥11亿 ¥0.001483 75,609,756万 ¥153万 7% 0.00015958,0.00016217,0.00016768,0.00017556,0.00017631,0.00017061,0.00017283,0.00017319,0.00017178,0.00017634,0.00018911,0.00020022,0.00021106,0.00022629,0.00021211,0.00022786,0.00022967,0.00023883,0.00023293,0.00021354,0.00021746,0.00021785,0.00021857,0.00021554,0.00022609,0.00021683,0.00023407,0.00022925
89 GBYTE-字节雪球GBYTE-字节雪球 ¥11亿 ¥1,731 65万* ¥260万 1.3% 261,264,264,269,268,258,255,262,265,267,270,274,287,283,281,289,286,286,275,263,267,273,269,270,272,272,274,273
91 MAID-互联网币MAID-互联网币 ¥11亿 ¥2.38 45,255万 ¥875万 1.01% 0.3268,0.3298,0.3347,0.3454,0.3506,0.3412,0.3421,0.3619,0.3592,0.3642,0.3601,0.3647,0.3629,0.3697,0.3746,0.3764,0.3816,0.3912,0.3756,0.3586,0.3725,0.3622,0.3642,0.3653,0.3740,0.3703,0.3726,0.3720
92 PAYPAY ¥10亿 ¥10.01 10,466万 ¥3,527万 -0.93% 1.16,1.36,1.20,1.22,1.23,1.20,1.22,1.22,1.25,1.32,1.34,1.47,1.58,1.61,1.55,1.54,1.58,1.56,1.56,1.49,1.53,1.53,1.55,1.67,1.63,1.57,1.58,1.58
93 NEBLNEBL ¥10亿 ¥79.75 1,303万* ¥10,163万 8.64% 9.93,9.79,9.78,10.07,10.03,9.64,9.76,10.16,10.40,10.48,10.66,10.76,10.93,11.31,11.00,11.26,11.32,11.92,11.86,11.19,11.24,11.41,11.15,11.77,11.65,11.55,11.81,11.94
94 DENTDENT ¥10亿 ¥0.0958 1,061,476万 ¥3,409万 11.67% 0.0101,0.009843,0.009869,0.0101,0.009639,0.009556,0.009957,0.009986,0.0101,0.009802,0.009942,0.009850,0.009937,0.0100,0.009688,0.0101,0.0105,0.0109,0.0115,0.0111,0.0115,0.0117,0.0120,0.0129,0.0147,0.0143,0.0146,0.0168
95 REQREQ ¥10亿 ¥1.53 66,296万 ¥3,214万 5.2% 0.2024,0.2087,0.2085,0.2111,0.2115,0.2020,0.2028,0.2081,0.2171,0.2191,0.2195,0.2187,0.2270,0.2286,0.2232,0.2288,0.2349,0.2397,0.2310,0.2114,0.2190,0.2193,0.2193,0.2309,0.2422,0.2335,0.2412,0.2415
96 SKY-天空币SKY-天空币 ¥9.85亿 ¥122 805万* ¥1,684万 6.06% 15.73,15.68,16.11,15.77,15.84,15.29,15.40,15.97,15.48,15.78,16.18,15.75,15.95,16.07,15.88,16.29,16.30,16.62,16.47,15.37,17.13,17.11,18.32,18.66,18.95,20.22,19.56,19.47
97 MANAMANA ¥9.83亿 ¥0.9363 105,014万 ¥68,061万 25.56% 0.0923,0.0958,0.0925,0.0990,0.1009,0.0980,0.1004,0.1010,0.1033,0.1024,0.1064,0.1036,0.1067,0.1070,0.1066,0.1092,0.1098,0.1176,0.1146,0.1072,0.1158,0.1171,0.1155,0.1187,0.1192,0.1582,0.1473,0.1486
98 ETNETN ¥9.77亿 ¥0.1439 679,068万 ¥798万 -5.29% 0.0226,0.0226,0.0223,0.0226,0.0220,0.0216,0.0219,0.0223,0.0222,0.0226,0.0227,0.0228,0.0226,0.0228,0.0232,0.0235,0.0240,0.0250,0.0249,0.0245,0.0241,0.0244,0.0243,0.0243,0.0239,0.0237,0.0233,0.0229
99 STORJSTORJ ¥9.74亿 ¥7.18 13,579万 ¥15,620万 1.94% 0.9463,0.9569,0.9514,0.9678,0.9591,0.9789,1.02,1.01,1.02,1.04,1.05,1.03,1.06,1.07,1.05,1.09,1.10,1.12,1.09,1.01,1.03,1.06,1.14,1.14,1.13,1.13,1.13,1.14
100 CNDCND ¥9.69亿 ¥0.6702 144,598万 ¥2,876万 10.45% 0.0868,0.0871,0.0867,0.0891,0.0885,0.0862,0.0866,0.0904,0.0900,0.0954,0.0945,0.0954,0.0968,0.0975,0.0955,0.0998,0.0986,0.1018,0.0982,0.0911,0.0933,0.0929,0.0943,0.0971,0.0992,0.0996,0.1015,0.1046
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

涨幅榜

跌幅榜

  • 1小时
  • 24小时
  • 1周

热门概念

名称 价格 涨跌幅

成交量排行榜

  • 币种
  • 交易所

最近上市

网址导航

非小号微信服务号 币联社公众号
非小号微信服务号
币联社公众号
黄家碾 西北桥 灞桥发电厂 桂竹车 洛南县水产工作站
浙江上虞市道墟镇 东绒线胡同 静海县海福花园 汝南街道 仙女滩
九州娱乐ju111net 威廉希尔指数 九州娱乐网 3k娱乐余额宝 ewin娱乐官方网站